Liquity

LQTY · 美元计价

$0.195

1.35% ≈ ￥1.287 ($0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.2007

24H 最低$0.191

今日开盘$0.1924

24H 成交量$23.01万

流通市值$1,939.28万

24H 涨跌额($0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ORCLBOracle (bStocks Tokenized Stoc	$131.12	$131.24	$130.19	$9.13万	$570.36万	0.08%
367	BBBB	$0.00732	$0.00741	$0.00715	$31.65万	—	0.41%
506	SSVSSV Network	$2.262	$2.31	$2.25	$14.67万	$3,393.16万	-0.44%
179	ZENHorizen	$5.388	$5.41	$5.26	$81.77万	$9,882.35万	2.03%
614	XVSVenus	$2.855	$2.89	$2.80	$4.16万	$4,852.23万	1.35%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
174	AXLAxelar	$0.0456	$0.0479	$0.0449	$86.28万	$5,692.18万	-1.09%
76	NVDABNVIDIA (bStocks Tokenized Stoc	$205.12	$205.22	$202.62	$259.06万	$4,366.50万	0.29%
687	GSBGSB	$895.72	$897.48	$893.20	$4,746.13	—	-0.04%
222	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$62.53万	$1.38亿	0.15%
620	PDDBPDD Holdings (bStocks Tokenize	$78.73	$79.15	$78.63	$3.34万	$214.27万	0.06%
427	JASMYJasmyCoin	$0.00374	$0.00388	$0.00367	$22.98万	$1.86亿	-1.58%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
260	TRBTellor Tributes	$16.62	$16.68	$16.15	$49.26万	$4,691.91万	0.85%
34	RSRReserve Rights	$0.001569	$0.001759	$0.001376	$685.11万	$1.08亿	13.78%
148	LALagrange	$0.0574	$0.0604	$0.0533	$101.50万	$1,974.26万	5.90%
582	ONT本体	$0.04706	$0.04786	$0.04694	$7.27万	$4,762.02万	-0.44%
133	CRVCurve DAO	$0.2841	$0.2917	$0.2816	$120.31万	$4.59亿	0.11%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%