MultiversX

EGLD · 美元计价

$3.361

-2.30% ≈ ￥22.1826 (-$0.08)

更新于 2026-11-02 19:25:01

24H 最高$3.48

24H 最低$3.34

今日开盘$3.44

24H 成交量$15.98万

流通市值$1.08亿

24H 涨跌额(-$0.08)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ORCLBOracle (bStocks Tokenized Stoc	$131.96	$133.24	$130.47	$8.59万	$570.36万	0.38%
423	BBBB	$0.00695	$0.00732	$0.00693	$24.35万	—	-4.66%
554	SSVSSV Network	$2.252	$2.32	$2.24	$12.11万	$3,393.16万	-1.66%
206	ZENHorizen	$5.19	$5.40	$5.18	$69.09万	$9,882.35万	-3.35%
632	XVSVenus	$2.831	$2.89	$2.81	$5.27万	$4,852.23万	-1.67%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
471	AXLAxelar	$0.0435	$0.0455	$0.0432	$19.14万	$5,692.18万	-4.40%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$208.47	$204.30	$365.55万	$4,366.50万	1.35%
684	GSBGSB	$904.82	$907.16	$894.47	$1.39万	—	0.88%
230	SANDThe Sandbox	$0.04546	$0.04687	$0.04528	$59.42万	$1.38亿	-2.36%
690	PDDBPDD Holdings (bStocks Tokenize	$79.79	$79.90	$78.61	$9,659.96	$214.27万	1.23%
299	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.10万	$1.86亿	-1.06%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
227	TRBTellor Tributes	$16.45	$16.99	$16.30	$60.30万	$4,691.91万	-1.85%
114	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$157.03万	$1.08亿	-5.09%
138	LALagrange	$0.0584	$0.0615	$0.057	$126.50万	$1,974.26万	1.57%
570	ONT本体	$0.04538	$0.0475	$0.04537	$11.07万	$4,762.02万	-3.86%
111	CRVCurve DAO	$0.2721	$0.287	$0.2708	$162.68万	$4.59亿	-4.49%
184	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%