Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-02 20:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$847.26万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ORCLBOracle (bStocks Tokenized Stoc	$132.35	$133.24	$130.47	$10.91万	$570.36万	0.83%
428	BBBB	$0.00701	$0.00732	$0.00693	$24.14万	—	-3.04%
560	SSVSSV Network	$2.267	$2.32	$2.24	$11.95万	$3,393.16万	-1.09%
197	ZENHorizen	$5.21	$5.40	$5.17	$73.38万	$9,882.35万	-2.36%
633	XVSVenus	$2.845	$2.89	$2.81	$5.30万	$4,852.23万	-0.98%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
447	AXLAxelar	$0.0444	$0.0455	$0.0432	$22.03万	$5,692.18万	-1.55%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$207.35	$208.47	$204.30	$391.50万	$4,366.50万	1.25%
679	GSBGSB	$902.57	$907.16	$894.47	$1.56万	—	0.60%
222	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.43万	$1.38亿	-0.95%
687	PDDBPDD Holdings (bStocks Tokenize	$80.11	$80.19	$78.61	$1.19万	$214.27万	1.73%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.86亿	-1.33%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
225	TRBTellor Tributes	$16.48	$16.99	$16.30	$60.27万	$4,691.91万	-2.02%
118	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$155.03万	$1.08亿	-4.07%
136	LALagrange	$0.059	$0.0615	$0.057	$125.76万	$1,974.26万	1.72%
568	ONT本体	$0.04539	$0.0475	$0.04534	$11.21万	$4,762.02万	-3.53%
113	CRVCurve DAO	$0.272	$0.287	$0.2708	$159.51万	$4.59亿	-3.99%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%