OpenGradient

OPG · 美元计价

$0.1193

-5.24% ≈ ￥0.78738 (-$0.01)

更新于 2026-11-02 18:45:02

24H 最高$0.1259

24H 最低$0.1191

今日开盘$0.1259

24H 成交量$19.52万

流通市值$3,029.32万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ORCLBOracle (bStocks Tokenized Stoc	$132.4	$133.24	$130.47	$7.23万	$570.36万	0.81%
421	BBBB	$0.00695	$0.00733	$0.00693	$24.51万	—	-5.18%
555	SSVSSV Network	$2.249	$2.32	$2.24	$11.99万	$3,393.16万	-1.92%
204	ZENHorizen	$5.206	$5.40	$5.19	$69.36万	$9,882.35万	-2.98%
630	XVSVenus	$2.831	$2.89	$2.81	$5.37万	$4,852.23万	-1.67%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
473	AXLAxelar	$0.0436	$0.0456	$0.0435	$18.44万	$5,692.18万	-4.39%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$208.47	$204.30	$345.98万	$4,366.50万	1.37%
683	GSBGSB	$904.24	$904.51	$894.47	$1.32万	—	0.77%
226	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.00万	$1.38亿	-1.94%
690	PDDBPDD Holdings (bStocks Tokenize	$79.68	$79.90	$78.61	$9,581.63	$214.27万	1.13%
296	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.11万	$1.86亿	-1.59%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
221	TRBTellor Tributes	$16.4	$16.99	$16.30	$61.03万	$4,691.91万	-2.90%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$160.43万	$1.08亿	-5.55%
138	LALagrange	$0.0587	$0.0615	$0.057	$126.84万	$1,974.26万	1.91%
579	ONT本体	$0.04545	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.71%
113	CRVCurve DAO	$0.2724	$0.287	$0.2715	$162.36万	$4.59亿	-4.49%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%