路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,089.58万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.00685286

最低日期2026-10-30

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ORCLBOracle (bStocks Tokenized Stoc	$132.16	$133.24	$130.47	$10.27万	$570.36万	0.52%
434	BBBB	$0.00696	$0.00732	$0.00693	$23.18万	—	-4.13%
568	SSVSSV Network	$2.257	$2.32	$2.24	$11.20万	$3,393.16万	-1.78%
196	ZENHorizen	$5.191	$5.40	$5.17	$73.20万	$9,882.35万	-3.06%
635	XVSVenus	$2.831	$2.89	$2.81	$5.26万	$4,852.23万	-1.53%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
448	AXLAxelar	$0.0437	$0.0455	$0.0432	$22.00万	$5,692.18万	-3.53%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$206.92	$208.47	$204.30	$372.56万	$4,366.50万	0.99%
680	GSBGSB	$904.83	$907.16	$894.47	$1.48万	—	0.85%
219	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$63.33万	$1.38亿	-1.77%
688	PDDBPDD Holdings (bStocks Tokenize	$80.05	$80.05	$78.61	$1.08万	$214.27万	1.56%
298	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.44万	$1.86亿	-1.85%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
226	TRBTellor Tributes	$16.43	$16.99	$16.30	$59.92万	$4,691.91万	-2.32%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$156.01万	$1.08亿	-5.36%
138	LALagrange	$0.0592	$0.0615	$0.057	$126.17万	$1,974.26万	2.60%
576	ONT本体	$0.04542	$0.0475	$0.04534	$10.66万	$4,762.02万	-3.57%
110	CRVCurve DAO	$0.272	$0.287	$0.2708	$162.26万	$4.59亿	-4.26%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%