1000SATS

1000SATS · 美元计价

$0.00000908

0.11% ≈ ￥0.00005993 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.00000923

24H 最低$0.00000893

今日开盘$0.00000907

24H 成交量$16.83万

流通市值—

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ORCLBOracle (bStocks Tokenized Stoc	$126.32	$128.14	$116.85	$82.34万	$582.07万	4.33%
481	BBBB	$0.00698	$0.00713	$0.00668	$19.53万	—	3.25%
620	SSVSSV Network	$2.3	$2.31	$2.23	$9.62万	$3,380.80万	2.22%
167	ZENHorizen	$5.207	$5.25	$4.99	$90.60万	$9,598.67万	2.84%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.14万	1.39%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
424	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,255.05万	-1.18%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$209.35	$201.98	$1,498.35万	$5,237.19万	1.35%
662	GSBGSB	$896.5	$904.29	$889.29	$5.65万	—	-0.86%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
559	PDDBPDD Holdings (bStocks Tokenize	$80.37	$83.09	$80.02	$14.34万	$225.98万	-2.95%
438	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.73万	$1.87亿	2.18%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.70万	$4,633.80万	0.50%
237	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$61.11万	$8,981.53万	2.37%
201	LALagrange	$0.06	$0.0628	$0.059	$75.30万	$2,185.86万	-1.48%
562	ONT本体	$0.04483	$0.04527	$0.04375	$14.16万	$4,485.24万	0.61%
111	CRVCurve DAO	$0.2617	$0.2679	$0.2598	$178.07万	$4.18亿	-1.99%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%