OG Fan Token

OG · 美元计价

$2.263

-4.23% ≈ ￥14.9358 (-$0.10)

更新于 2026-11-02 19:50:02

24H 最高$2.37

24H 最低$2.24

今日开盘$2.363

24H 成交量$25.53万

流通市值$1,161.52万

24H 涨跌额(-$0.10)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$133.24	$130.47	$8.68万	$570.36万	0.21%
432	BBBB	$0.00694	$0.00732	$0.00693	$23.40万	—	-4.28%
561	SSVSSV Network	$2.249	$2.32	$2.24	$11.82万	$3,393.16万	-2.39%
196	ZENHorizen	$5.183	$5.40	$5.17	$72.35万	$9,882.35万	-3.37%
633	XVSVenus	$2.824	$2.89	$2.81	$5.35万	$4,852.23万	-1.81%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
447	AXLAxelar	$0.0436	$0.0455	$0.0432	$21.75万	$5,692.18万	-3.97%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$208.47	$204.30	$371.50万	$4,366.50万	1.31%
681	GSBGSB	$905.88	$907.16	$894.47	$1.41万	—	0.95%
222	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$61.45万	$1.38亿	-2.05%
689	PDDBPDD Holdings (bStocks Tokenize	$79.85	$79.90	$78.61	$9,839.62	$214.27万	1.31%
301	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.25万	$1.86亿	-1.59%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
225	TRBTellor Tributes	$16.41	$16.99	$16.30	$60.12万	$4,691.91万	-2.26%
114	RSRReserve Rights	$0.001428	$0.001629	$0.001412	$156.14万	$1.08亿	-5.62%
138	LALagrange	$0.0588	$0.0615	$0.057	$125.96万	$1,974.26万	2.44%
576	ONT本体	$0.04538	$0.0475	$0.04534	$10.67万	$4,762.02万	-3.55%
110	CRVCurve DAO	$0.2713	$0.287	$0.2708	$162.66万	$4.59亿	-4.94%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%