KernelDAO

KERNEL · 美元计价

$0.0436

-5.63% ≈ ￥0.28776 (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高$0.047

24H 最低$0.0431

今日开盘$0.0462

24H 成交量$39.37万

流通市值$1,277.42万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ORCLBOracle (bStocks Tokenized Stoc	$119.97	$133.24	$118.86	$63.43万	$538.64万	-8.49%
494	BBBB	$0.00681	$0.00719	$0.00668	$21.51万	—	-4.09%
562	SSVSSV Network	$2.259	$2.31	$2.23	$15.08万	$3,324.27万	-0.13%
161	ZENHorizen	$5.057	$5.35	$4.99	$107.61万	$9,519.66万	-3.60%
660	XVSVenus	$2.81	$2.88	$2.77	$5.56万	$4,758.93万	-1.65%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
442	AXLAxelar	$0.0421	$0.0452	$0.0417	$26.86万	$5,410.62万	-4.97%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$204.12	$210.18	$203.22	$1,188.25万	$4,445.57万	-0.22%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
192	SANDThe Sandbox	$0.04434	$0.04687	$0.04388	$82.18万	$1.33亿	-3.57%
625	PDDBPDD Holdings (bStocks Tokenize	$82.35	$83.22	$78.75	$9.91万	$225.38万	4.48%
386	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$33.50万	$1.84亿	-1.87%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	TRBTellor Tributes	$16.24	$16.79	$16.00	$87.12万	$4,652.20万	-1.93%
183	RSRReserve Rights	$0.001394	$0.0015	$0.001385	$88.51万	$8,817.80万	-6.57%
149	LALagrange	$0.0602	$0.0615	$0.057	$119.91万	$2,173.89万	1.69%
583	ONT本体	$0.04454	$0.0469	$0.04414	$12.95万	$4,514.09万	-4.24%
121	CRVCurve DAO	$0.2669	$0.2817	$0.2626	$172.98万	$4.31亿	-3.30%
206	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%