Hive

HIVE · 美元计价

$0.0448

-3.03% ≈ ￥0.29568 (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高$0.0466

24H 最低$0.0443

今日开盘$0.0462

24H 成交量$3.50万

流通市值$2,487.21万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ORCLBOracle (bStocks Tokenized Stoc	$119.32	$133.24	$118.62	$66.24万	$538.64万	-9.00%
496	BBBB	$0.00678	$0.00719	$0.00668	$21.29万	—	-4.37%
567	SSVSSV Network	$2.251	$2.31	$2.23	$15.14万	$3,324.27万	-0.88%
159	ZENHorizen	$5.037	$5.35	$4.99	$110.04万	$9,519.66万	-4.51%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,758.93万	-2.06%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
453	AXLAxelar	$0.042	$0.045	$0.0417	$25.85万	$5,410.62万	-6.67%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$203.02	$210.18	$201.98	$1,308.65万	$4,445.57万	-0.89%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
194	SANDThe Sandbox	$0.04415	$0.04687	$0.04387	$82.88万	$1.33亿	-4.35%
604	PDDBPDD Holdings (bStocks Tokenize	$81.94	$83.22	$78.75	$11.51万	$225.38万	4.05%
381	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.82万	$1.84亿	-2.65%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
187	TRBTellor Tributes	$16.21	$16.79	$16.00	$87.42万	$4,652.20万	-2.64%
184	RSRReserve Rights	$0.001395	$0.0015	$0.00138	$88.28万	$8,817.80万	-6.69%
150	LALagrange	$0.0602	$0.0615	$0.057	$119.49万	$2,173.89万	1.69%
583	ONT本体	$0.04437	$0.0469	$0.04414	$13.40万	$4,514.09万	-4.99%
119	CRVCurve DAO	$0.2652	$0.2817	$0.2626	$177.32万	$4.31亿	-4.50%
209	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%