比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-03 05:20:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ORCLBOracle (bStocks Tokenized Stoc	$119.63	$133.24	$118.62	$66.50万	$538.64万	-8.90%
496	BBBB	$0.0068	$0.00719	$0.00668	$21.33万	—	-4.09%
567	SSVSSV Network	$2.256	$2.31	$2.23	$15.07万	$3,324.27万	-0.53%
158	ZENHorizen	$5.045	$5.35	$4.99	$110.19万	$9,519.66万	-4.23%
661	XVSVenus	$2.803	$2.88	$2.77	$5.42万	$4,758.93万	-1.86%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
453	AXLAxelar	$0.0421	$0.045	$0.0417	$25.86万	$5,410.62万	-6.03%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$203.02	$210.18	$201.98	$1,314.49万	$4,445.57万	-0.89%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
194	SANDThe Sandbox	$0.04426	$0.04687	$0.04387	$82.86万	$1.33亿	-4.14%
603	PDDBPDD Holdings (bStocks Tokenize	$81.93	$83.22	$78.75	$11.54万	$225.38万	4.04%
381	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.82万	$1.84亿	-2.65%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
187	TRBTellor Tributes	$16.25	$16.79	$16.00	$87.42万	$4,652.20万	-2.23%
185	RSRReserve Rights	$0.001394	$0.0015	$0.00138	$87.99万	$8,817.80万	-6.63%
150	LALagrange	$0.0603	$0.0615	$0.057	$119.65万	$2,173.89万	2.20%
583	ONT本体	$0.04449	$0.0469	$0.04414	$13.41万	$4,514.09万	-4.67%
118	CRVCurve DAO	$0.2658	$0.2817	$0.2626	$177.27万	$4.31亿	-3.84%
211	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%